USDC
USDC · 美元计价
$1.0007
-0.04%
≈ ￥6.6045
(-$0.00)
更新于 2026-11-13 20:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$17.34亿
流通市值$695.11亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.88 | $403.12 | $384.53 | $365.17万 | $2,521.17万 | 3.46% |
| 5 |
ZEC大零币
|
$973.08 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | 0.20% |
| 425 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | 0.54% |
| 410 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.95万 | $1,883.14万 | -0.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00796 | $0.00878 | $0.00764 | $343.56万 | $1,333.90万 | -1.73% |
| 423 |
LQTYLiquity
|
$0.1629 | $0.1657 | $0.1564 | $24.97万 | $1,581.73万 | 1.88% |
| 469 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.13万 | $1.12亿 | 0.00% |
| 127 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $172.83万 | $3,718.46万 | 0.26% |
| 400 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.69万 | $281.04万 | 0.61% |
| 341 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.67万 | $1.33亿 | -1.88% |
| 195 |
ORCAOrca
|
$1.271 | $1.30 | $1.18 | $90.82万 | $7,341.61万 | 3.17% |
| 23 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,799.83万 | $1.77亿 | -0.04% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.27 | $68.94 | $58.42 | $4,134.83万 | $6,451.91万 | 4.79% |
| 318 |
NOMNomina
|
$0.001377 | $0.001385 | $0.00132 | $39.02万 | $391.98万 | 2.46% |
| 603 |
CRWDBCRWDB
|
$237.19 | $237.70 | $218.11 | $7.16万 | — | 3.82% |
| 141 |
LDOLido DAO
|
$0.3074 | $0.311 | $0.292 | $145.70万 | $2.53亿 | 0.46% |
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.36万 | $1,378.33万 | -0.20% |
| 12 |
UNIUniswap
|
$5.827 | $6.12 | $5.64 | $5,582.14万 | $36.45亿 | -3.51% |
| 326 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $37.40万 | $1,259.06万 | 2.93% |