TQQQB
TQQQB · 美元计价
$56.19
-6.82%
≈ ￥370.854
(-$4.11)
更新于 2026-11-13 23:55:01
24H 最高$61.54
24H 最低$55.76
今日开盘$60.3
24H 成交量$339.29万
流通市值—
24H 涨跌额(-$4.11)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$388.98 | $404.54 | $386.60 | $367.65万 | $2,521.17万 | -0.46% |
| 5 |
ZEC大零币
|
$944.61 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | -1.94% |
| 439 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.21万 | $1,304.50万 | 0.85% |
| 409 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.85万 | $1,883.14万 | -0.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00818 | $0.00878 | $0.00764 | $331.35万 | $1,333.90万 | 3.02% |
| 433 |
LQTYLiquity
|
$0.1628 | $0.1657 | $0.1564 | $21.90万 | $1,581.73万 | 1.62% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | 0.18% |
| 130 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $169.67万 | $3,718.46万 | 1.18% |
| 450 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.47万 | $281.04万 | 0.61% |
| 366 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.18万 | $1.33亿 | -1.89% |
| 189 |
ORCAOrca
|
$1.249 | $1.30 | $1.18 | $91.33万 | $7,341.61万 | 3.05% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,691.13万 | $1.77亿 | -0.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54 | $68.94 | $52.90 | $4,423.18万 | $6,451.91万 | -18.49% |
| 326 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.04万 | $391.98万 | 1.32% |
| 598 |
CRWDBCRWDB
|
$221.83 | $237.94 | $220.00 | $7.12万 | — | -1.37% |
| 146 |
LDOLido DAO
|
$0.3023 | $0.3126 | $0.292 | $136.81万 | $2.53亿 | -0.66% |
| 601 |
AGLDAdventure Gold
|
$0.1486 | $0.1509 | $0.1427 | $6.74万 | $1,378.33万 | 0.27% |
| 13 |
UNIUniswap
|
$5.802 | $6.12 | $5.64 | $5,320.32万 | $36.45亿 | -3.27% |
| 307 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $38.54万 | $1,259.06万 | 1.59% |