TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-13 20:10:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.6 | $403.12 | $384.53 | $380.11万 | $2,521.17万 | 3.48% |
| 5 |
ZEC大零币
|
$975.32 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | 1.43% |
| 423 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $25.19万 | $1,304.50万 | -0.15% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.27万 | $1,883.14万 | -1.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 92 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $344.15万 | $1,333.90万 | 0.25% |
| 424 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.17万 | $1,581.73万 | 0.75% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.16万 | $1.12亿 | -0.36% |
| 128 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $172.20万 | $3,718.46万 | 0.07% |
| 401 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.31万 | $281.04万 | 0.92% |
| 343 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.28万 | $1.33亿 | -2.31% |
| 201 |
ORCAOrca
|
$1.283 | $1.30 | $1.18 | $88.69万 | $7,341.61万 | 3.80% |
| 23 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,867.77万 | $1.77亿 | -0.04% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.74 | $68.94 | $58.42 | $4,232.48万 | $6,451.91万 | 6.17% |
| 302 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.47万 | $391.98万 | 2.00% |
| 605 |
CRWDBCRWDB
|
$237.16 | $237.70 | $218.11 | $7.05万 | — | 3.67% |
| 138 |
LDOLido DAO
|
$0.3078 | $0.311 | $0.292 | $147.19万 | $2.53亿 | 0.23% |
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.32万 | $1,378.33万 | -0.74% |
| 12 |
UNIUniswap
|
$5.826 | $6.13 | $5.64 | $5,676.99万 | $36.45亿 | -4.26% |
| 336 |
MOVRMoonriver
|
$1.012 | $1.03 | $0.964 | $36.71万 | $1,259.06万 | 1.40% |