SuperVerse
SUPER · 美元计价
$0.1495
-2.22%
≈ ￥0.9867
(-$0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1529
24H 成交量$76.23万
流通市值$6,912.69万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $404.54 | $387.80 | $374.20万 | $2,521.17万 | -0.72% |
| 5 |
ZEC大零币
|
$947.85 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -1.90% |
| 439 |
BICOBiconomy
|
$0.01315 | $0.01338 | $0.0126 | $21.20万 | $1,304.50万 | 1.39% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.62万 | $1,883.14万 | -0.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $329.44万 | $1,333.90万 | -0.86% |
| 433 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 2.45% |
| 468 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $18.48万 | $1.12亿 | 1.46% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1587 | $0.1482 | $167.05万 | $3,718.46万 | 2.10% |
| 444 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.323 | $20.83万 | $281.04万 | 2.48% |
| 369 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $29.51万 | $1.33亿 | -1.17% |
| 190 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $91.15万 | $7,341.61万 | 3.39% |
| 23 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,893.59万 | $1.77亿 | -0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.64 | $68.94 | $56.23 | $3,670.74万 | $6,451.91万 | -7.92% |
| 327 |
NOMNomina
|
$0.001401 | $0.00141 | $0.001321 | $34.94万 | $391.98万 | 3.40% |
| 599 |
CRWDBCRWDB
|
$224.77 | $237.94 | $222.47 | $6.75万 | — | 0.12% |
| 144 |
LDOLido DAO
|
$0.3042 | $0.3126 | $0.292 | $131.69万 | $2.53亿 | 0.53% |
| 600 |
AGLDAdventure Gold
|
$0.149 | $0.1509 | $0.1427 | $6.71万 | $1,378.33万 | 1.09% |
| 13 |
UNIUniswap
|
$5.878 | $6.12 | $5.64 | $5,286.34万 | $36.45亿 | -2.13% |
| 303 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.964 | $38.66万 | $1,259.06万 | 3.95% |