SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$761.17
0.82%
≈ ￥5023.72
($6.18)
更新于 2026-11-13 22:15:02
24H 最高$763.55
24H 最低$754.44
今日开盘$754.99
24H 成交量$100.06万
流通市值$2,738.44万
24H 涨跌额($6.18)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.2 | $404.54 | $385.59 | $365.87万 | $2,521.17万 | 4.39% |
| 5 |
ZEC大零币
|
$963.78 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.81% |
| 442 |
BICOBiconomy
|
$0.01324 | $0.01338 | $0.0126 | $21.40万 | $1,304.50万 | 2.00% |
| 413 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.09万 | $1,883.14万 | 0.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $335.16万 | $1,333.90万 | -3.82% |
| 437 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $21.91万 | $1,581.73万 | 3.00% |
| 462 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.44万 | $1.12亿 | 0.90% |
| 126 |
EIGENEigenlayer
|
$0.1579 | $0.1585 | $0.1482 | $168.46万 | $3,718.46万 | 2.80% |
| 414 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.323 | $24.91万 | $281.04万 | 0.30% |
| 363 |
MANADecentraland
|
$0.0684 | $0.0696 | $0.066 | $31.23万 | $1.33亿 | -0.29% |
| 189 |
ORCAOrca
|
$1.266 | $1.30 | $1.18 | $93.11万 | $7,341.61万 | 3.18% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,576.73万 | $1.77亿 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.33 | $68.94 | $58.43 | $3,732.34万 | $6,451.91万 | 9.52% |
| 329 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $35.73万 | $391.98万 | 4.56% |
| 602 |
CRWDBCRWDB
|
$237.7 | $237.94 | $218.11 | $6.99万 | — | 5.90% |
| 142 |
LDOLido DAO
|
$0.3096 | $0.3126 | $0.292 | $138.75万 | $2.53亿 | 2.42% |
| 598 |
AGLDAdventure Gold
|
$0.1503 | $0.1509 | $0.1427 | $7.11万 | $1,378.33万 | 1.35% |
| 12 |
UNIUniswap
|
$5.92 | $6.12 | $5.64 | $5,506.61万 | $36.45亿 | -2.25% |
| 319 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.964 | $37.17万 | $1,259.06万 | 4.23% |