SKUUB
SKUUB · 美元计价
$12.58
-8.58%
≈ ￥83.028
(-$1.18)
更新于 2026-11-13 23:35:01
24H 最高$15.01
24H 最低$12.50
今日开盘$13.76
24H 成交量$10.27万
流通市值—
24H 涨跌额(-$1.18)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$388.69 | $404.54 | $386.60 | $371.14万 | $2,521.17万 | -0.51% |
| 5 |
ZEC大零币
|
$932.21 | $992.98 | $880.50 | $2.33亿 | $155.13亿 | -2.09% |
| 439 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $21.10万 | $1,304.50万 | 0.93% |
| 410 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $24.28万 | $1,883.14万 | -0.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.0081 | $0.00878 | $0.00764 | $330.13万 | $1,333.90万 | 0.50% |
| 432 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 2.14% |
| 463 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $18.89万 | $1.12亿 | 1.28% |
| 128 |
EIGENEigenlayer
|
$0.1541 | $0.1587 | $0.1482 | $166.96万 | $3,718.46万 | 1.65% |
| 446 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.46万 | $281.04万 | 0.61% |
| 367 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $29.34万 | $1.33亿 | -1.47% |
| 188 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $91.39万 | $7,341.61万 | 3.06% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,613.89万 | $1.77亿 | -0.03% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.46 | $68.94 | $53.69 | $3,813.39万 | $6,451.91万 | -12.93% |
| 328 |
NOMNomina
|
$0.001378 | $0.00141 | $0.001321 | $35.25万 | $391.98万 | 1.85% |
| 600 |
CRWDBCRWDB
|
$222.12 | $237.94 | $221.49 | $6.77万 | — | -0.36% |
| 143 |
LDOLido DAO
|
$0.3012 | $0.3126 | $0.292 | $135.48万 | $2.53亿 | 0.17% |
| 601 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $6.64万 | $1,378.33万 | 0.27% |
| 13 |
UNIUniswap
|
$5.784 | $6.12 | $5.64 | $5,301.88万 | $36.45亿 | -2.73% |
| 303 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.964 | $38.78万 | $1,259.06万 | 2.83% |