量子链
QTUM · 美元计价
$0.673
0.15%
≈ ￥4.4418
($0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.672
24H 成交量$10.00万
流通市值$6,730.62万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$390.86 | $404.54 | $386.36 | $368.20万 | $2,521.17万 | -0.51% |
| 5 |
ZEC大零币
|
$948.23 | $992.98 | $880.50 | $2.41亿 | $155.13亿 | -1.52% |
| 442 |
BICOBiconomy
|
$0.01318 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | 0.53% |
| 408 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.18万 | $1,883.14万 | -1.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $328.60万 | $1,333.90万 | 2.16% |
| 432 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1564 | $21.81万 | $1,581.73万 | 0.93% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 131 |
EIGENEigenlayer
|
$0.1556 | $0.1587 | $0.1482 | $161.94万 | $3,718.46万 | 0.58% |
| 447 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.30% |
| 343 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $33.18万 | $1.33亿 | -2.32% |
| 194 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 2.12% |
| 20 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,302.89万 | $1.77亿 | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.95 | $68.94 | $52.43 | $5,173.95万 | $6,451.91万 | -19.13% |
| 319 |
NOMNomina
|
$0.0014 | $0.00141 | $0.001321 | $37.03万 | $391.98万 | 2.26% |
| 599 |
CRWDBCRWDB
|
$221.49 | $237.94 | $220.00 | $7.10万 | — | -2.71% |
| 145 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $137.21万 | $2.53亿 | -1.69% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.74% |
| 13 |
UNIUniswap
|
$5.795 | $6.10 | $5.64 | $5,223.88万 | $36.45亿 | -4.67% |
| 328 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.964 | $35.98万 | $1,259.06万 | 1.39% |