QNTB
QNTB · 美元计价
$35.24
-9.29%
≈ ￥232.584
(-$3.61)
更新于 2026-11-13 23:40:03
24H 最高$40.17
24H 最低$35.20
今日开盘$38.85
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$3.61)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$388.08 | $404.54 | $386.60 | $370.64万 | $2,521.17万 | -0.65% |
| 5 |
ZEC大零币
|
$924.76 | $992.98 | $880.50 | $2.35亿 | $155.13亿 | -3.27% |
| 439 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | 0.39% |
| 409 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $24.53万 | $1,883.14万 | -1.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $331.60万 | $1,333.90万 | 0.00% |
| 432 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $21.88万 | $1,581.73万 | 1.19% |
| 462 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $18.90万 | $1.12亿 | 0.36% |
| 128 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $168.39万 | $3,718.46万 | 0.59% |
| 447 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.50万 | $281.04万 | 0.00% |
| 365 |
MANADecentraland
|
$0.0666 | $0.0696 | $0.066 | $29.91万 | $1.33亿 | -2.49% |
| 188 |
ORCAOrca
|
$1.238 | $1.30 | $1.18 | $91.60万 | $7,341.61万 | 2.31% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,618.37万 | $1.77亿 | -0.04% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.5 | $68.94 | $52.90 | $3,887.15万 | $6,451.91万 | -15.67% |
| 328 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $35.29万 | $391.98万 | 1.40% |
| 600 |
CRWDBCRWDB
|
$221.03 | $237.94 | $220.00 | $6.96万 | — | -1.09% |
| 143 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $136.04万 | $2.53亿 | -0.80% |
| 601 |
AGLDAdventure Gold
|
$0.1472 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.27% |
| 13 |
UNIUniswap
|
$5.745 | $6.12 | $5.64 | $5,304.04万 | $36.45亿 | -3.32% |
| 303 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.964 | $38.78万 | $1,259.06万 | 1.71% |