OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-13 22:45:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$614.87万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$393.39 | $404.54 | $388.73 | $371.74万 | $2,521.17万 | -0.01% |
| 5 |
ZEC大零币
|
$961.21 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -0.62% |
| 436 |
BICOBiconomy
|
$0.01319 | $0.01338 | $0.0126 | $21.77万 | $1,304.50万 | 1.31% |
| 411 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.62万 | $1,883.14万 | -0.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $331.83万 | $1,333.90万 | -3.49% |
| 434 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $21.82万 | $1,581.73万 | 2.69% |
| 463 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.75万 | $1.12亿 | 1.45% |
| 129 |
EIGENEigenlayer
|
$0.1572 | $0.1587 | $0.1482 | $166.69万 | $3,718.46万 | 2.54% |
| 437 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $21.76万 | $281.04万 | 1.85% |
| 371 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $29.56万 | $1.33亿 | -0.88% |
| 186 |
ORCAOrca
|
$1.258 | $1.30 | $1.18 | $92.06万 | $7,341.61万 | 3.12% |
| 23 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,800.63万 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.39 | $68.94 | $60.35 | $3,627.46万 | $6,451.91万 | -5.27% |
| 339 |
NOMNomina
|
$0.001396 | $0.001406 | $0.001321 | $33.49万 | $391.98万 | 3.25% |
| 601 |
CRWDBCRWDB
|
$224.92 | $237.94 | $222.47 | $6.84万 | — | 0.97% |
| 143 |
LDOLido DAO
|
$0.3081 | $0.3126 | $0.292 | $134.02万 | $2.53亿 | 1.89% |
| 600 |
AGLDAdventure Gold
|
$0.1497 | $0.1509 | $0.1427 | $6.86万 | $1,378.33万 | 0.74% |
| 13 |
UNIUniswap
|
$5.915 | $6.12 | $5.64 | $5,349.40万 | $36.45亿 | -2.04% |
| 306 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.964 | $38.22万 | $1,259.06万 | 3.94% |