Near Protocol
NEAR · 美元计价
$3.544
4.21%
≈ ￥23.3904
($0.14)
更新于 2026-11-13 22:50:03
24H 最高$3.64
24H 最低$3.27
今日开盘$3.401
24H 成交量$8,723.55万
流通市值$44.42亿
24H 涨跌额($0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$393.31 | $404.54 | $388.73 | $376.07万 | $2,521.17万 | -0.04% |
| 5 |
ZEC大零币
|
$960.48 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.35% |
| 438 |
BICOBiconomy
|
$0.01319 | $0.01338 | $0.0126 | $21.65万 | $1,304.50万 | 1.07% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $24.83万 | $1,883.14万 | -0.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 92 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $331.66万 | $1,333.90万 | -3.73% |
| 434 |
LQTYLiquity
|
$0.1638 | $0.1657 | $0.1564 | $21.82万 | $1,581.73万 | 2.57% |
| 465 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.66万 | $1.12亿 | 1.09% |
| 129 |
EIGENEigenlayer
|
$0.1567 | $0.1587 | $0.1482 | $166.31万 | $3,718.46万 | 1.95% |
| 439 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $21.57万 | $281.04万 | 1.54% |
| 371 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $29.57万 | $1.33亿 | -1.31% |
| 186 |
ORCAOrca
|
$1.255 | $1.30 | $1.18 | $92.02万 | $7,341.61万 | 2.95% |
| 23 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,757.52万 | $1.77亿 | -0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.31 | $68.94 | $59.20 | $3,649.11万 | $6,451.91万 | -5.27% |
| 342 |
NOMNomina
|
$0.001395 | $0.001406 | $0.001321 | $33.44万 | $391.98万 | 2.73% |
| 601 |
CRWDBCRWDB
|
$227 | $237.94 | $222.47 | $6.84万 | — | 1.55% |
| 143 |
LDOLido DAO
|
$0.3073 | $0.3126 | $0.292 | $133.96万 | $2.53亿 | 1.65% |
| 600 |
AGLDAdventure Gold
|
$0.1496 | $0.1509 | $0.1427 | $6.87万 | $1,378.33万 | 0.88% |
| 13 |
UNIUniswap
|
$5.908 | $6.12 | $5.64 | $5,338.91万 | $36.45亿 | -2.25% |
| 305 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $38.11万 | $1,259.06万 | 3.22% |