Mubarak
MUBARAK · 美元计价
$0.03403
-2.38%
≈ ￥0.224598
(-$0.00)
更新于 2026-11-14 01:00:01
24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03486
24H 成交量$113.74万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$390.32 | $404.54 | $386.36 | $377.00万 | $2,521.17万 | -0.50% |
| 5 |
ZEC大零币
|
$946.2 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.89% |
| 442 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | -0.38% |
| 403 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.16万 | $1,883.14万 | -1.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00795 | $0.00878 | $0.00764 | $326.03万 | $1,333.90万 | 3.25% |
| 440 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.38万 | $1,581.73万 | 1.06% |
| 471 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.27万 | $1.12亿 | -0.36% |
| 134 |
EIGENEigenlayer
|
$0.154 | $0.1587 | $0.1482 | $158.61万 | $3,718.46万 | 0.98% |
| 452 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.36万 | $281.04万 | 0.61% |
| 345 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $33.28万 | $1.33亿 | -2.48% |
| 195 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.04万 | $7,341.61万 | 1.63% |
| 18 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,552.99万 | $1.77亿 | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $68.94 | $52.43 | $5,158.87万 | $6,451.91万 | -17.03% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.74万 | $391.98万 | 1.83% |
| 597 |
CRWDBCRWDB
|
$223.54 | $237.94 | $220.00 | $7.11万 | — | -2.43% |
| 146 |
LDOLido DAO
|
$0.3006 | $0.3126 | $0.292 | $136.95万 | $2.53亿 | -1.83% |
| 601 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $6.71万 | $1,378.33万 | -0.74% |
| 13 |
UNIUniswap
|
$5.759 | $6.10 | $5.64 | $5,210.00万 | $36.45亿 | -4.46% |
| 325 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.964 | $36.15万 | $1,259.06万 | 0.50% |