Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$861.08万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.14 | $403.12 | $384.53 | $362.55万 | $2,521.17万 | 3.36% |
| 5 |
ZEC大零币
|
$965.74 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.66% |
| 428 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $24.06万 | $1,304.50万 | 0.77% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $26.72万 | $1,883.14万 | -0.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $342.30万 | $1,333.90万 | -1.47% |
| 422 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $24.89万 | $1,581.73万 | 1.75% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.21万 | $1.12亿 | -0.18% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $171.50万 | $3,718.46万 | 0.26% |
| 398 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.61% |
| 338 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.61万 | $1.33亿 | -1.45% |
| 195 |
ORCAOrca
|
$1.269 | $1.30 | $1.18 | $91.03万 | $7,341.61万 | 3.09% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,745.47万 | $1.77亿 | -0.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64 | $68.94 | $58.42 | $4,105.55万 | $6,451.91万 | 4.88% |
| 317 |
NOMNomina
|
$0.001375 | $0.001385 | $0.00132 | $38.66万 | $391.98万 | 2.38% |
| 602 |
CRWDBCRWDB
|
$235.53 | $237.70 | $218.11 | $7.12万 | — | 3.17% |
| 142 |
LDOLido DAO
|
$0.3057 | $0.311 | $0.292 | $143.45万 | $2.53亿 | 0.46% |
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.36万 | $1,378.33万 | -0.13% |
| 12 |
UNIUniswap
|
$5.814 | $6.12 | $5.64 | $5,561.26万 | $36.45亿 | -3.77% |
| 321 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $37.85万 | $1,259.06万 | 2.11% |