GoPlus
GPS · 美元计价
$0.00809
1.76%
≈ ￥0.053394
($0.00)
更新于 2026-11-13 22:05:02
24H 最高$0.00814
24H 最低$0.00777
今日开盘$0.00795
24H 成交量$27.13万
流通市值$1,442.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$404.29 | $404.54 | $385.59 | $363.18万 | $2,521.17万 | 4.51% |
| 5 |
ZEC大零币
|
$967.04 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | 0.10% |
| 444 |
BICOBiconomy
|
$0.01321 | $0.01338 | $0.0126 | $21.34万 | $1,304.50万 | 1.69% |
| 415 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $24.91万 | $1,883.14万 | 0.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $336.39万 | $1,333.90万 | -4.76% |
| 438 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $21.89万 | $1,581.73万 | 2.82% |
| 463 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $19.49万 | $1.12亿 | 0.54% |
| 126 |
EIGENEigenlayer
|
$0.1573 | $0.1585 | $0.1482 | $168.15万 | $3,718.46万 | 2.61% |
| 406 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $26.30万 | $281.04万 | -3.23% |
| 362 |
MANADecentraland
|
$0.0683 | $0.0696 | $0.066 | $31.63万 | $1.33亿 | -0.58% |
| 189 |
ORCAOrca
|
$1.262 | $1.30 | $1.18 | $92.95万 | $7,341.61万 | 2.94% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,575.48万 | $1.77亿 | -0.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.45 | $68.94 | $58.42 | $3,774.36万 | $6,451.91万 | 7.90% |
| 328 |
NOMNomina
|
$0.001393 | $0.001406 | $0.001321 | $35.81万 | $391.98万 | 4.19% |
| 602 |
CRWDBCRWDB
|
$237.41 | $237.72 | $218.11 | $6.98万 | — | 5.51% |
| 141 |
LDOLido DAO
|
$0.3096 | $0.3126 | $0.292 | $139.45万 | $2.53亿 | 2.31% |
| 598 |
AGLDAdventure Gold
|
$0.1497 | $0.1509 | $0.1427 | $7.21万 | $1,378.33万 | 0.94% |
| 12 |
UNIUniswap
|
$5.942 | $6.12 | $5.64 | $5,488.90万 | $36.45亿 | -1.66% |
| 319 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.964 | $37.28万 | $1,259.06万 | 3.73% |