Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 20:55:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.81 | $403.12 | $384.53 | $362.67万 | $2,521.17万 | 3.11% |
| 5 |
ZEC大零币
|
$967.14 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.81% |
| 427 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $24.16万 | $1,304.50万 | 0.61% |
| 411 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $26.85万 | $1,883.14万 | -0.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $342.62万 | $1,333.90万 | -2.43% |
| 422 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $24.93万 | $1,581.73万 | 1.56% |
| 466 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.25万 | $1.12亿 | -0.36% |
| 128 |
EIGENEigenlayer
|
$0.1549 | $0.1584 | $0.1482 | $171.85万 | $3,718.46万 | 0.45% |
| 398 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.69万 | $281.04万 | 0.00% |
| 338 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $35.72万 | $1.33亿 | -1.45% |
| 195 |
ORCAOrca
|
$1.269 | $1.30 | $1.18 | $91.03万 | $7,341.61万 | 3.09% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,749.29万 | $1.77亿 | -0.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.85 | $68.94 | $58.42 | $4,127.43万 | $6,451.91万 | 3.96% |
| 318 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.72万 | $391.98万 | 2.38% |
| 602 |
CRWDBCRWDB
|
$235.53 | $237.70 | $218.11 | $7.16万 | — | 3.27% |
| 140 |
LDOLido DAO
|
$0.3059 | $0.311 | $0.292 | $144.68万 | $2.53亿 | 0.23% |
| 592 |
AGLDAdventure Gold
|
$0.1486 | $0.1505 | $0.1427 | $8.37万 | $1,378.33万 | -0.13% |
| 12 |
UNIUniswap
|
$5.825 | $6.12 | $5.64 | $5,570.18万 | $36.45亿 | -3.53% |
| 323 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $37.77万 | $1,259.06万 | 2.32% |