Ethereum Name Service
ENS · 美元计价
$4.31
0.94%
≈ ￥28.446
($0.04)
更新于 2026-11-13 21:05:02
24H 最高$4.39
24H 最低$4.16
今日开盘$4.27
24H 成交量$64.74万
流通市值$1.53亿
24H 涨跌额($0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$399.83 | $403.12 | $384.53 | $362.38万 | $2,521.17万 | 3.31% |
| 5 |
ZEC大零币
|
$969.93 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.07% |
| 434 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.57万 | $1,304.50万 | 0.85% |
| 412 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.82万 | $1,883.14万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $341.93万 | $1,333.90万 | -2.54% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $24.29万 | $1,581.73万 | 1.25% |
| 465 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.24万 | $1.12亿 | -0.36% |
| 128 |
EIGENEigenlayer
|
$0.154 | $0.1584 | $0.1482 | $172.06万 | $3,718.46万 | 0.26% |
| 398 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.65万 | $281.04万 | 1.23% |
| 337 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $35.65万 | $1.33亿 | -1.89% |
| 195 |
ORCAOrca
|
$1.263 | $1.30 | $1.18 | $91.25万 | $7,341.61万 | 2.68% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,636.23万 | $1.77亿 | -0.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.35 | $68.94 | $58.42 | $4,100.64万 | $6,451.91万 | 5.15% |
| 316 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.38万 | $391.98万 | 2.31% |
| 602 |
CRWDBCRWDB
|
$235.53 | $237.70 | $218.11 | $7.12万 | — | 3.12% |
| 141 |
LDOLido DAO
|
$0.3053 | $0.311 | $0.292 | $143.06万 | $2.53亿 | 0.33% |
| 592 |
AGLDAdventure Gold
|
$0.1482 | $0.1505 | $0.1427 | $8.37万 | $1,378.33万 | -0.34% |
| 12 |
UNIUniswap
|
$5.823 | $6.12 | $5.64 | $5,553.52万 | $36.45亿 | -3.39% |
| 319 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $37.99万 | $1,259.06万 | 2.41% |