CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 20:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.93 | $403.12 | $384.53 | $370.38万 | $2,521.17万 | 3.34% |
| 5 |
ZEC大零币
|
$963.77 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | -0.47% |
| 424 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $24.86万 | $1,304.50万 | 0.77% |
| 410 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.99万 | $1,883.14万 | -0.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $344.76万 | $1,333.90万 | -0.50% |
| 420 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $25.03万 | $1,581.73万 | 1.44% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.05万 | $1.12亿 | 0.36% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.50万 | $3,718.46万 | 0.00% |
| 398 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.67万 | $281.04万 | 0.31% |
| 342 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.39万 | $1.33亿 | -1.88% |
| 197 |
ORCAOrca
|
$1.273 | $1.30 | $1.18 | $90.60万 | $7,341.61万 | 3.41% |
| 23 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,801.30万 | $1.77亿 | -0.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.18 | $68.94 | $58.42 | $4,147.31万 | $6,451.91万 | 5.90% |
| 307 |
NOMNomina
|
$0.001379 | $0.001385 | $0.00132 | $40.39万 | $391.98万 | 2.76% |
| 603 |
CRWDBCRWDB
|
$237.45 | $237.70 | $218.11 | $7.11万 | — | 3.93% |
| 138 |
LDOLido DAO
|
$0.3078 | $0.311 | $0.292 | $146.65万 | $2.53亿 | 0.62% |
| 592 |
AGLDAdventure Gold
|
$0.1489 | $0.1505 | $0.1427 | $8.38万 | $1,378.33万 | 0.07% |
| 12 |
UNIUniswap
|
$5.795 | $6.12 | $5.64 | $5,628.10万 | $36.45亿 | -4.58% |
| 335 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $36.61万 | $1,259.06万 | 2.52% |