Circle Internet Group (bStocks
CRCLB · 美元计价
$61.96
-5.46%
≈ ￥408.936
(-$3.58)
更新于 2026-11-14 00:10:01
24H 最高$65.90
24H 最低$60.67
今日开盘$65.54
24H 成交量$1,462.36万
流通市值$1.68亿
24H 涨跌额(-$3.58)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$390.59 | $404.54 | $386.60 | $365.24万 | $2,521.17万 | -0.44% |
| 5 |
ZEC大零币
|
$947.97 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.18% |
| 441 |
BICOBiconomy
|
$0.01317 | $0.01338 | $0.0126 | $21.27万 | $1,304.50万 | 0.15% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $24.87万 | $1,883.14万 | -1.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.0081 | $0.00878 | $0.00764 | $331.13万 | $1,333.90万 | 1.12% |
| 432 |
LQTYLiquity
|
$0.1635 | $0.1657 | $0.1564 | $21.86万 | $1,581.73万 | 0.99% |
| 465 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 131 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $163.77万 | $3,718.46万 | 1.17% |
| 448 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.47万 | $281.04万 | 0.31% |
| 345 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $32.83万 | $1.33亿 | -2.31% |
| 192 |
ORCAOrca
|
$1.254 | $1.30 | $1.18 | $89.86万 | $7,341.61万 | 1.87% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,676.18万 | $1.77亿 | -0.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.93 | $68.94 | $52.43 | $5,110.73万 | $6,451.91万 | -20.75% |
| 325 |
NOMNomina
|
$0.00139 | $0.00141 | $0.001321 | $36.32万 | $391.98万 | 0.87% |
| 599 |
CRWDBCRWDB
|
$222.45 | $237.94 | $220.00 | $6.90万 | — | -1.91% |
| 145 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $136.30万 | $2.53亿 | -1.46% |
| 600 |
AGLDAdventure Gold
|
$0.149 | $0.1509 | $0.1427 | $6.67万 | $1,378.33万 | -0.33% |
| 13 |
UNIUniswap
|
$5.85 | $6.12 | $5.64 | $5,282.71万 | $36.45亿 | -3.91% |
| 312 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.964 | $37.72万 | $1,259.06万 | 1.58% |