PancakeSwap
CAKE · 美元计价
$1.729
-2.32%
≈ ￥11.4114
(-$0.04)
更新于 2026-11-14 00:25:03
24H 最高$1.79
24H 最低$1.69
今日开盘$1.77
24H 成交量$261.67万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.7 | $404.54 | $386.36 | $368.80万 | $2,521.17万 | -0.95% |
| 5 |
ZEC大零币
|
$947.74 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.06% |
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | -0.91% |
| 406 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -1.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,333.90万 | 2.41% |
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 0.43% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.77万 | $1.12亿 | -0.89% |
| 131 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $162.09万 | $3,718.46万 | -0.19% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.31% |
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.33亿 | -2.74% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.63% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.53万 | $1.77亿 | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.19 | $68.94 | $52.43 | $5,153.19万 | $6,451.91万 | -20.40% |
| 322 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $36.43万 | $391.98万 | 1.46% |
| 599 |
CRWDBCRWDB
|
$220.66 | $237.94 | $220.00 | $7.10万 | — | -2.94% |
| 145 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $136.87万 | $2.53亿 | -1.98% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.73万 | $1,378.33万 | -0.87% |
| 13 |
UNIUniswap
|
$5.81 | $6.10 | $5.64 | $5,234.60万 | $36.45亿 | -4.57% |
| 326 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $36.07万 | $1,259.06万 | 0.69% |