Chainbase
C · 美元计价
$0.0708
0.43%
≈ ￥0.46728
($0.00)
更新于 2026-11-13 19:55:01
24H 最高$0.0717
24H 最低$0.0676
今日开盘$0.0705
24H 成交量$14.12万
流通市值$1,114.59万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.39 | $402.01 | $384.53 | $372.12万 | $2,521.17万 | 2.92% |
| 5 |
ZEC大零币
|
$959.12 | $988.60 | $880.50 | $2.39亿 | $155.13亿 | -0.93% |
| 428 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $24.99万 | $1,304.50万 | -0.31% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.83万 | $1,883.14万 | -0.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $347.86万 | $1,333.90万 | -2.44% |
| 426 |
LQTYLiquity
|
$0.1614 | $0.1657 | $0.1564 | $25.11万 | $1,581.73万 | 0.88% |
| 469 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | -0.18% |
| 127 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.40万 | $3,718.46万 | 0.20% |
| 401 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.30万 | $281.04万 | 0.31% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $32.33万 | $1.33亿 | -2.17% |
| 199 |
ORCAOrca
|
$1.287 | $1.30 | $1.18 | $88.84万 | $7,341.61万 | 3.62% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,839.84万 | $1.77亿 | -0.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.73 | $68.94 | $58.42 | $4,249.27万 | $6,451.91万 | 5.83% |
| 298 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $42.37万 | $391.98万 | 1.63% |
| 605 |
CRWDBCRWDB
|
$235.3 | $236.29 | $218.11 | $7.03万 | — | 2.95% |
| 138 |
LDOLido DAO
|
$0.3064 | $0.311 | $0.292 | $148.14万 | $2.53亿 | -0.55% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1505 | $0.1427 | $8.32万 | $1,378.33万 | -0.94% |
| 12 |
UNIUniswap
|
$5.815 | $6.13 | $5.64 | $5,690.06万 | $36.45亿 | -4.37% |
| 335 |
MOVRMoonriver
|
$1.008 | $1.03 | $0.964 | $36.91万 | $1,259.06万 | 0.90% |