AVA
AVA · 美元计价
$0.2477
1.64%
≈ ￥1.6348
($0.00)
更新于 2026-11-13 22:35:03
24H 最高$0.2523
24H 最低$0.2409
今日开盘$0.2437
24H 成交量$91.40万
流通市值$1,355.09万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $404.54 | $389.10 | $359.87万 | $2,521.17万 | 1.56% |
| 5 |
ZEC大零币
|
$961.68 | $992.98 | $880.50 | $2.33亿 | $155.13亿 | -1.36% |
| 443 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.34万 | $1,304.50万 | 1.38% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $25.20万 | $1,883.14万 | -0.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $333.09万 | $1,333.90万 | -2.55% |
| 437 |
LQTYLiquity
|
$0.1641 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 2.76% |
| 464 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $18.99万 | $1.12亿 | 1.63% |
| 129 |
EIGENEigenlayer
|
$0.1574 | $0.1587 | $0.1482 | $166.91万 | $3,718.46万 | 2.21% |
| 430 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $22.69万 | $281.04万 | 0.30% |
| 371 |
MANADecentraland
|
$0.0682 | $0.0696 | $0.066 | $29.74万 | $1.33亿 | -0.58% |
| 185 |
ORCAOrca
|
$1.261 | $1.30 | $1.18 | $92.57万 | $7,341.61万 | 3.36% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,569.50万 | $1.77亿 | -0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.52 | $68.94 | $61.18 | $3,630.59万 | $6,451.91万 | 2.01% |
| 336 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $33.77万 | $391.98万 | 3.48% |
| 600 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.13 | $6.78万 | — | 3.44% |
| 143 |
LDOLido DAO
|
$0.3092 | $0.3126 | $0.292 | $135.43万 | $2.53亿 | 2.11% |
| 599 |
AGLDAdventure Gold
|
$0.1501 | $0.1509 | $0.1427 | $6.95万 | $1,378.33万 | 1.08% |
| 13 |
UNIUniswap
|
$5.905 | $6.12 | $5.64 | $5,446.85万 | $36.45亿 | -2.35% |
| 312 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.964 | $37.67万 | $1,259.06万 | 3.33% |