ADBEB
ADBEB · 美元计价
$240.87
1.87%
≈ ￥1589.74
($4.43)
更新于 2026-11-13 23:45:03
24H 最高$241.85
24H 最低$236.38
今日开盘$236.44
24H 成交量$2.27万
流通市值—
24H 涨跌额($4.43)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.60 | $369.74万 | $2,521.17万 | -0.46% |
| 5 |
ZEC大零币
|
$932.74 | $992.98 | $880.50 | $2.34亿 | $155.13亿 | -2.05% |
| 441 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.39% |
| 408 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $24.71万 | $1,883.14万 | -1.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00815 | $0.00878 | $0.00764 | $331.38万 | $1,333.90万 | 2.13% |
| 433 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $21.86万 | $1,581.73万 | 1.32% |
| 463 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | 0.36% |
| 128 |
EIGENEigenlayer
|
$0.1534 | $0.1587 | $0.1482 | $168.69万 | $3,718.46万 | 0.86% |
| 451 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.46万 | $281.04万 | 1.22% |
| 365 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $29.93万 | $1.33亿 | -2.34% |
| 188 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $91.61万 | $7,341.61万 | 2.56% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,616.57万 | $1.77亿 | -0.05% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.11 | $68.94 | $52.90 | $3,920.18万 | $6,451.91万 | -15.90% |
| 325 |
NOMNomina
|
$0.001373 | $0.00141 | $0.001321 | $35.89万 | $391.98万 | 0.96% |
| 600 |
CRWDBCRWDB
|
$221.49 | $237.94 | $220.00 | $7.03万 | — | -1.09% |
| 144 |
LDOLido DAO
|
$0.2994 | $0.3126 | $0.292 | $136.91万 | $2.53亿 | -1.09% |
| 601 |
AGLDAdventure Gold
|
$0.1472 | $0.1509 | $0.1427 | $6.71万 | $1,378.33万 | -0.68% |
| 13 |
UNIUniswap
|
$5.759 | $6.12 | $5.64 | $5,300.17万 | $36.45亿 | -3.29% |
| 306 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.964 | $38.76万 | $1,259.06万 | 1.51% |