Aave
AAVE · 美元计价
$113.97
0.55%
≈ ￥752.202
($0.62)
更新于 2026-11-13 22:55:01
24H 最高$115.55
24H 最低$109.33
今日开盘$113.35
24H 成交量$1,478.94万
流通市值$17.50亿
24H 涨跌额($0.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$394.48 | $404.54 | $388.73 | $375.75万 | $2,521.17万 | -0.30% |
| 5 |
ZEC大零币
|
$958.02 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.29% |
| 438 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.55万 | $1,304.50万 | 1.15% |
| 409 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.77万 | $1,883.14万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 92 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $331.26万 | $1,333.90万 | -3.62% |
| 435 |
LQTYLiquity
|
$0.1638 | $0.1657 | $0.1564 | $21.77万 | $1,581.73万 | 2.50% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.45% |
| 129 |
EIGENEigenlayer
|
$0.1568 | $0.1587 | $0.1482 | $166.50万 | $3,718.46万 | 2.15% |
| 440 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.323 | $21.35万 | $281.04万 | 1.85% |
| 369 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $29.57万 | $1.33亿 | -1.16% |
| 188 |
ORCAOrca
|
$1.255 | $1.30 | $1.18 | $91.66万 | $7,341.61万 | 3.04% |
| 23 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,744.81万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.5 | $68.94 | $58.76 | $3,641.20万 | $6,451.91万 | -5.15% |
| 335 |
NOMNomina
|
$0.001405 | $0.001408 | $0.001321 | $33.82万 | $391.98万 | 3.84% |
| 600 |
CRWDBCRWDB
|
$227.7 | $237.94 | $222.47 | $6.87万 | — | 1.86% |
| 145 |
LDOLido DAO
|
$0.3075 | $0.3126 | $0.292 | $133.83万 | $2.53亿 | 1.49% |
| 601 |
AGLDAdventure Gold
|
$0.1495 | $0.1509 | $0.1427 | $6.81万 | $1,378.33万 | 0.74% |
| 13 |
UNIUniswap
|
$5.917 | $6.12 | $5.64 | $5,332.54万 | $36.45亿 | -1.84% |
| 305 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $38.13万 | $1,259.06万 | 3.42% |